Zilliqa

ZIL · 美元计价

$0.001792

≈ ￥0.011827

-4.38% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001874

24H 成交量

$31.14万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$21.18	$23.72	$20.68	$17.24万	—	-7.99%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
47	ONDOOndo	$0.3849	$0.4059	$0.3815	$775.11万	$18.81亿	-4.30%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.08%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$462.66万	—	-12.89%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.88万	$3,662.56万	-3.33%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.48万	$3,539.22万	-2.96%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
159	KSTRBKSTRB	$17.39	$18.05	$17.11	$108.29万	—	0.58%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
458	BERABerachain	$0.1319	$0.138	$0.1295	$24.87万	$1,413.36万	-3.86%
514	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.31%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	ANKRAnkr	$0.00389	$0.004	$0.00382	$24.64万	$3,857.33万	-0.26%
629	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.96万	—	6.46%