Sapien

SAPIEN · 美元计价

$0.04879

≈ ￥0.322014

-2.67% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05013

24H 成交量

$19.20万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$20.76	$23.72	$20.62	$17.17万	—	-11.28%
444	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.46万	$6,924.29万	1.35%
562	MTLMetal	$0.259	$0.2699	$0.2575	$15.29万	$2,466.41万	-3.72%
54	ONDOOndo	$0.3831	$0.3994	$0.3807	$626.22万	$18.81亿	-3.11%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
665	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.50万	$1,914.37万	-2.64%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$455.34万	—	-15.33%
435	POLYXPolymesh	$0.03115	$0.03259	$0.03094	$27.89万	$3,662.56万	-2.53%
326	RLCiExec RLC	$0.4411	$0.4648	$0.4371	$42.32万	$3,259.54万	-4.13%
571	LINEALinea	$0.0023	$0.002355	$0.00226	$14.34万	$3,539.22万	-1.12%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	KSTRBKSTRB	$16.64	$17.58	$16.35	$140.92万	—	-4.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	BERABerachain	$0.1303	$0.1352	$0.1295	$27.14万	$1,413.36万	-2.91%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.57万	$4.94亿	0.02%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.80万	$3,857.33万	-2.60%
631	UVXYBUVXYB	$20.02	$20.15	$17.61	$9.72万	—	6.89%