Verge

XVG · 美元计价

$0.002145

≈ ￥0.014157

-3.03% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002212

24H 成交量

$10.93万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$20.99	$23.72	$20.62	$17.01万	—	-10.15%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.38%
567	MTLMetal	$0.2592	$0.2685	$0.2575	$14.76万	$2,466.41万	-3.43%
55	ONDOOndo	$0.3827	$0.399	$0.3796	$622.50万	$18.81亿	-3.75%
653	BANANABanana For Scale	$3.065	$3.16	$3.05	$6.95万	$5,682.06万	-2.85%
665	HIVEHIVE	$0.0444	$0.0458	$0.0442	$4.15万	$1,914.37万	-2.63%
72	SNXXBSNXXB	$6.18	$7.21	$5.82	$456.19万	—	-13.69%
421	POLYXPolymesh	$0.03137	$0.03259	$0.03094	$29.17万	$3,662.56万	-2.12%
334	RLCiExec RLC	$0.4453	$0.4648	$0.4371	$40.94万	$3,259.54万	-2.33%
572	LINEALinea	$0.002305	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.41%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
131	KSTRBKSTRB	$16.72	$17.58	$16.35	$150.21万	—	-4.07%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	BERABerachain	$0.1305	$0.1352	$0.1293	$26.71万	$1,413.36万	-3.12%
511	SAPIENSapien	$0.04899	$0.05106	$0.04834	$19.03万	$1,247.29万	-2.55%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
392	ANKRAnkr	$0.00377	$0.004	$0.00369	$33.28万	$3,857.33万	-2.08%
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.69万	—	6.82%