Tezos

XTZ · 美元计价

$0.2444

≈ ￥1.613

-1.49% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2481

24H 成交量

$17.00万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$20.68	$23.72	$20.62	$17.18万	—	-11.47%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.32万	$6,924.29万	1.38%
561	MTLMetal	$0.258	$0.2699	$0.2575	$15.42万	$2,466.41万	-4.37%
55	ONDOOndo	$0.3821	$0.3994	$0.3807	$631.09万	$18.81亿	-3.71%
638	BANANABanana For Scale	$3.057	$3.16	$3.05	$9.15万	$5,682.06万	-3.08%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.60万	$1,914.37万	-3.07%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$454.74万	—	-16.48%
439	POLYXPolymesh	$0.03108	$0.03259	$0.03094	$27.30万	$3,662.56万	-3.03%
302	RLCiExec RLC	$0.4411	$0.4648	$0.4371	$47.79万	$3,259.54万	-3.40%
574	LINEALinea	$0.002298	$0.002355	$0.00226	$14.15万	$3,539.22万	-1.42%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	KSTRBKSTRB	$16.71	$17.58	$16.35	$138.51万	—	-4.62%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	BERABerachain	$0.1303	$0.1352	$0.1295	$27.34万	$1,413.36万	-2.91%
510	SAPIENSapien	$0.04865	$0.05106	$0.04834	$19.29万	$1,247.29万	-3.28%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
399	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.79万	$3,857.33万	-2.60%
630	UVXYBUVXYB	$20.09	$20.15	$17.61	$9.77万	—	7.95%