WAX
WAXP · 美元计价
$0.00358
≈ ￥0.023628
-2.98% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00369
24H 成交量
$11.23万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.34万 | — | -7.45% |
| 402 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.71万 | $5,875.13万 | -5.43% |
| 583 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.76万 | $2,224.48万 | -3.82% |
| 52 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $755.66万 | $16.61亿 | -4.92% |
| 364 |
BANANABanana For Scale
|
$2.758 | $2.83 | $2.68 | $29.23万 | $4,032.29万 | 0.62% |
| 555 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.58万 | $1,831.26万 | -3.48% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $446.47万 | — | -16.63% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.0281 | $42.22万 | $3,358.04万 | -4.54% |
| 281 |
RLC云算宝
|
$0.3626 | $0.3925 | $0.3595 | $41.33万 | $2,746.76万 | -6.84% |
| 220 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $59.48万 | $3,141.05万 | -4.38% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 511 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.28万 | — | -0.76% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1044 | $0.1377 | $0.1042 | $1,304.46万 | $1,135.69万 | -2.16% |
| 380 |
SAPIENSapien
|
$0.04073 | $0.0436 | $0.04052 | $27.30万 | $1,065.22万 | -5.01% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 487 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00337 | $16.09万 | $3,466.15万 | -2.31% |
| 471 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.78万 | — | 9.16% |