Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SHAZBSHAZB	$20.98	$23.72	$20.68	$16.01万	—	-8.22%
451	WINWINkLink	$0.0000687	$0.00007049	$0.0000669	$26.38万	$6,924.29万	2.54%
497	MTLMetal	$0.2624	$0.277	$0.2584	$21.06万	$2,466.41万	-3.42%
50	ONDOOndo	$0.3876	$0.4064	$0.3815	$808.02万	$18.81亿	-3.99%
635	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.93万	$5,682.06万	-2.43%
677	HIVEHIVE	$0.045	$0.0466	$0.0443	$3.61万	$1,914.37万	-2.39%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$464.52万	—	-13.75%
415	POLYXPolymesh	$0.03189	$0.03283	$0.03136	$30.71万	$3,662.56万	-1.57%
312	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$44.54万	$3,259.54万	-3.80%
566	LINEALinea	$0.002303	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.66%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	KSTRBKSTRB	$17.21	$18.05	$17.11	$95.13万	—	-0.64%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
463	BERABerachain	$0.1323	$0.1386	$0.1295	$24.84万	$1,413.36万	-3.22%
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.49%
658	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.45万	$4.94亿	0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
517	ANKRAnkr	$0.00388	$0.00394	$0.00382	$19.17万	$3,857.33万	0.26%
628	UVXYBUVXYB	$19.38	$19.57	$17.61	$10.39万	—	2.22%