xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SHAZBSHAZB	$23.65	$24.23	$20.62	$32.30万	—	11.61%
440	WINWINkLink	$0.00006705	$0.00006924	$0.00006607	$24.72万	$6,202.31万	-2.76%
601	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$11.06万	$2,483.93万	0.84%
53	ONDOOndo	$0.3895	$0.3932	$0.3796	$670.90万	$18.99亿	1.20%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.66万	$5,682.06万	0.58%
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.76万	$2,481.62万	0.67%
73	SNXXBSNXXB	$6.29	$6.74	$5.82	$346.58万	—	-0.32%
443	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.25%
386	RLC云算宝	$0.4454	$0.4588	$0.4371	$31.52万	$3,901.49万	-0.91%
432	LINEALinea	$0.002335	$0.002353	$0.00226	$26.27万	$5,735.03万	2.41%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
128	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.41%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
466	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
383	BERABerachain	$0.128	$0.134	$0.128	$31.70万	$4,565.95万	-2.37%
504	SAPIENSapien	$0.0498	$0.05045	$0.04834	$17.81万	$1,247.29万	0.40%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.27万	$4.94亿	0.02%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.35万	$3,843.09万	0.52%
648	UVXYBUVXYB	$18.92	$20.15	$18.41	$7.61万	—	1.94%