THETA

THETA · 美元计价

$0.149

≈ ￥0.9834

-4.97% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.1581

24H 最低

$0.1484

今日开盘

$0.1568

24H 成交量

$33.53万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$21.18	$23.72	$20.68	$17.21万	—	-8.63%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,924.29万	0.87%
531	MTLMetal	$0.2615	$0.277	$0.2584	$17.90万	$2,466.41万	-3.47%
47	ONDOOndo	$0.3829	$0.4059	$0.3815	$775.62万	$18.81亿	-4.80%
637	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.34万	$5,682.06万	-3.21%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$462.40万	—	-14.57%
442	POLYXPolymesh	$0.03131	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.33%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
559	LINEALinea	$0.002284	$0.002391	$0.00226	$15.53万	$3,539.22万	-3.51%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.37万	—	-1.48%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
462	BERABerachain	$0.1308	$0.138	$0.1295	$24.78万	$1,413.36万	-4.67%
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.17万	$1,247.29万	-3.60%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	ANKRAnkr	$0.00386	$0.004	$0.00382	$24.88万	$3,857.33万	-1.03%
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.77万	—	5.83%