Thena
THE · 美元计价
$0.0319
≈ ￥0.21054
0.00% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0313
今日开盘
$0.0319
24H 成交量
$31.03万
流通市值
$152.60万
24H 涨跌额
($0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |
| 411 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $22.55万 | $5,875.13万 | -7.12% |
| 588 |
MTLMetal
|
$0.2328 | $0.2417 | $0.2279 | $7.97万 | $2,224.48万 | 0.00% |
| 53 |
ONDOOndo
|
$0.3329 | $0.3548 | $0.325 | $818.19万 | $16.61亿 | -0.30% |
| 416 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.65 | $21.90万 | $4,032.29万 | 4.77% |
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.29万 | $1,831.26万 | -0.71% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $519.41万 | — | -10.91% |
| 273 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $43.61万 | $3,358.04万 | -1.24% |
| 258 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $47.69万 | $2,746.76万 | -5.79% |
| 239 |
LINEALinea
|
$0.002011 | $0.00208 | $0.001951 | $53.96万 | $3,141.05万 | 0.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 475 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $17.66万 | — | -1.25% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 39 |
BERABerachain
|
$0.128 | $0.1377 | $0.0974 | $1,118.47万 | $1,135.69万 | 30.48% |
| 379 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.58万 | $1,065.22万 | -0.62% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.94万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 494 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.03万 | $3,466.15万 | 1.18% |
| 442 |
UVXYBUVXYB
|
$18.84 | $19.01 | $16.83 | $19.93万 | — | 6.38% |