Sui

SUI · 美元计价

$0.8634

≈ ￥5.6984

-3.25% (-$0.03)

更新于 2026-11-03 16:10:03

24H 最高

$0.8958

24H 最低

$0.8595

今日开盘

$0.8924

24H 成交量

$1,960.07万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$20.84	$23.72	$20.62	$17.22万	—	-10.94%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.30%
564	MTLMetal	$0.2595	$0.2693	$0.2575	$15.04万	$2,466.41万	-3.57%
55	ONDOOndo	$0.3806	$0.3994	$0.3806	$625.05万	$18.81亿	-4.42%
636	BANANABanana For Scale	$3.059	$3.16	$3.05	$8.99万	$5,682.06万	-3.01%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.49万	$1,914.37万	-3.06%
72	SNXXBSNXXB	$6.06	$7.24	$5.82	$454.38万	—	-15.36%
433	POLYXPolymesh	$0.03118	$0.03259	$0.03094	$28.21万	$3,662.56万	-3.02%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.35万	$3,259.54万	-3.15%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.25万	$3,539.22万	-1.67%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
139	KSTRBKSTRB	$16.68	$17.58	$16.35	$142.98万	—	-4.63%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	BERABerachain	$0.1302	$0.1352	$0.1295	$26.98万	$1,413.36万	-2.98%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.11万	$1,247.29万	-2.99%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
397	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.70万	$3,857.33万	-2.61%
631	UVXYBUVXYB	$19.83	$20.15	$17.61	$9.64万	—	6.27%