SNDKB

SNDKB · 美元计价

$1081.16

≈ ￥7135.66

-7.24% (-$84.35)

更新于 2026-11-03 05:25:02

24H 最高

$1,197.98

24H 最低

$1,068.90

今日开盘

$1165.51

24H 成交量

$5,194.38万

流通市值

—

24H 涨跌额

(-$84.35)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SHAZBSHAZB	$20.84	$23.72	$20.68	$15.77万	—	-8.92%
446	WINWINkLink	$0.00006889	$0.00007049	$0.0000669	$26.65万	$6,924.29万	2.12%
497	MTLMetal	$0.2606	$0.277	$0.2584	$21.19万	$2,466.41万	-3.70%
49	ONDOOndo	$0.3847	$0.4064	$0.3815	$800.65万	$18.81亿	-4.38%
634	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.89万	$5,682.06万	-2.72%
677	HIVEHIVE	$0.0446	$0.0466	$0.0443	$3.47万	$1,914.37万	-3.25%
70	SNXXBSNXXB	$5.95	$7.33	$5.82	$456.83万	—	-14.76%
415	POLYXPolymesh	$0.03156	$0.03283	$0.03136	$30.33万	$3,662.56万	-2.35%
301	RLCiExec RLC	$0.444	$0.4661	$0.4435	$47.51万	$3,259.54万	-3.85%
568	LINEALinea	$0.002276	$0.002391	$0.00226	$14.94万	$3,539.22万	-3.60%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
458	BERABerachain	$0.1316	$0.1386	$0.1295	$24.90万	$1,413.36万	-3.80%
518	SAPIENSapien	$0.04888	$0.05148	$0.04868	$18.97万	$1,247.29万	-3.97%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.43万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
520	ANKRAnkr	$0.00389	$0.00394	$0.00382	$18.72万	$3,857.33万	0.78%
628	UVXYBUVXYB	$19.3	$19.57	$17.61	$10.20万	—	1.74%