SKUUB

SKUUB · 美元计价

$17.52

≈ ￥115.632

1.62% ($0.28)

更新于 2026-11-04 04:05:02

24H 最高

$18.38

24H 最低

$16.67

今日开盘

$17.24

24H 成交量

$1.85万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SHAZBSHAZB	$24	$24.30	$20.62	$32.89万	—	13.64%
448	WINWINkLink	$0.00006741	$0.00006924	$0.00006607	$22.21万	$6,202.31万	-1.46%
613	MTLMetal DAO	$0.2628	$0.2652	$0.2575	$9.85万	$2,483.93万	1.27%
52	ONDOOndo	$0.3889	$0.3932	$0.3796	$643.45万	$18.99亿	0.73%
655	BANANABanana For Scale	$3.109	$3.15	$3.05	$6.15万	$5,682.06万	0.97%
651	HIVEHive	$0.0447	$0.0453	$0.0442	$6.75万	$2,481.62万	0.22%
79	SNXXBSNXXB	$6.28	$6.74	$5.82	$300.88万	—	3.80%
445	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.43万	$4,236.49万	0.13%
408	RLC云算宝	$0.4434	$0.4588	$0.4371	$27.87万	$3,901.49万	-0.83%
430	LINEALinea	$0.002332	$0.002353	$0.002272	$25.31万	$5,735.03万	2.28%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
121	KSTRBKSTRB	$16.7	$17.42	$16.35	$151.08万	—	-3.02%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
368	BERABerachain	$0.1286	$0.134	$0.128	$32.46万	$4,565.95万	-1.68%
517	SAPIENSapien	$0.04987	$0.05045	$0.04834	$16.60万	$1,247.29万	0.67%
618	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.37万	$4.94亿	0.01%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
414	ANKRAnkr	$0.00387	$0.004	$0.00369	$27.36万	$3,843.09万	0.26%
656	UVXYBUVXYB	$19.24	$20.15	$18.79	$6.12万	—	0.58%