Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SHAZBSHAZB	$20.95	$23.72	$20.68	$15.94万	—	-8.36%
450	WINWINkLink	$0.00006792	$0.00007049	$0.0000669	$26.34万	$6,924.29万	0.19%
497	MTLMetal	$0.2614	$0.277	$0.2584	$21.13万	$2,466.41万	-3.72%
50	ONDOOndo	$0.3871	$0.4064	$0.3815	$805.93万	$18.81亿	-4.11%
635	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.92万	$5,682.06万	-2.46%
677	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.61万	$1,914.37万	-2.82%
70	SNXXBSNXXB	$6.01	$7.33	$5.82	$463.31万	—	-14.02%
415	POLYXPolymesh	$0.03179	$0.03283	$0.03136	$30.55万	$3,662.56万	-1.97%
302	RLCiExec RLC	$0.4449	$0.4661	$0.4422	$47.33万	$3,259.54万	-3.60%
567	LINEALinea	$0.002294	$0.002391	$0.00226	$15.19万	$3,539.22万	-3.04%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
177	KSTRBKSTRB	$17.2	$18.05	$17.11	$95.02万	—	-0.69%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
461	BERABerachain	$0.1321	$0.1386	$0.1295	$24.83万	$1,413.36万	-3.51%
517	SAPIENSapien	$0.0491	$0.05148	$0.04868	$19.25万	$1,247.29万	-3.71%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.44万	$4.94亿	0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
520	ANKRAnkr	$0.00388	$0.00394	$0.00382	$19.06万	$3,857.33万	0.52%
626	UVXYBUVXYB	$19.39	$19.57	$17.61	$10.39万	—	2.27%