Siacoin

SC · 美元计价

$0.000705

≈ ￥0.004653

-5.87% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000749

24H 成交量

$24.86万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.19万	—	-8.36%
450	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.93万	$6,924.29万	0.65%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.17万	$2,466.41万	-2.88%
48	ONDOOndo	$0.3871	$0.4059	$0.3815	$782.64万	$18.81亿	-3.75%
633	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.67万	$5,682.06万	-2.80%
670	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
69	SNXXBSNXXB	$6.14	$7.33	$5.82	$468.62万	—	-14.72%
440	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$27.06万	$3,662.56万	-3.42%
315	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.24万	$3,259.54万	-1.80%
561	LINEALinea	$0.002292	$0.002391	$0.00226	$15.57万	$3,539.22万	-3.25%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	KSTRBKSTRB	$17.23	$18.05	$17.11	$99.23万	—	-1.49%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
460	BERABerachain	$0.1323	$0.1384	$0.1295	$24.79万	$1,413.36万	-4.34%
513	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.65%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.08万	$3,857.33万	-1.27%
628	UVXYBUVXYB	$19.48	$19.65	$17.61	$10.14万	—	5.47%