Fabric Protocol

ROBO · 美元计价

$0.00496

≈ ￥0.032736

-3.88% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0052

24H 最低

$0.00492

今日开盘

$0.00516

24H 成交量

$30.80万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$21.66	$23.72	$21.47	$10.36万	—	-5.66%
442	WINWINkLink	$0.00006967	$0.00007035	$0.0000664	$25.81万	$6,667.13万	3.91%
473	MTLMetal	$0.2653	$0.277	$0.2629	$22.00万	$2,572.03万	-2.93%
48	ONDOOndo	$0.3901	$0.4064	$0.3873	$746.79万	$19.73亿	-3.80%
646	BANANABanana For Scale	$3.131	$3.21	$3.13	$6.58万	$5,834.99万	-1.76%
677	HIVEHIVE	$0.0454	$0.0467	$0.0452	$3.05万	$1,990.67万	-2.16%
81	SNXXBSNXXB	$6.48	$7.33	$6.39	$331.50万	—	-7.82%
380	POLYXPolymesh	$0.03227	$0.0332	$0.03191	$32.91万	$3,804.49万	-2.30%
283	RLCiExec RLC	$0.4596	$0.4735	$0.4525	$47.59万	$3,397.09万	-2.77%
556	LINEALinea	$0.00232	$0.002401	$0.002312	$14.20万	$3,703.82万	-3.37%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	KSTRBKSTRB	$17.39	$18.05	$17.13	$87.70万	—	0.46%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
464	BERABerachain	$0.1337	$0.1387	$0.1326	$22.85万	$1,482.47万	-3.40%
571	SAPIENSapien	$0.0504	$0.05148	$0.0496	$12.49万	$1,283.24万	-2.08%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.81万	$4.95亿	-0.01%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
561	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.60万	$3,880.91万	-0.51%
661	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.81万	—	-4.89%