Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SHAZBSHAZB	$20.85	$23.72	$20.68	$14.96万	—	-8.67%
447	WINWINkLink	$0.00006823	$0.00007049	$0.00006661	$26.58万	$6,924.29万	2.19%
493	MTLMetal	$0.2594	$0.277	$0.2584	$21.58万	$2,466.41万	-4.46%
49	ONDOOndo	$0.3851	$0.4064	$0.3815	$789.83万	$18.81亿	-4.18%
628	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.82万	$5,682.06万	-2.34%
675	HIVEHIVE	$0.0446	$0.0466	$0.0443	$3.52万	$1,914.37万	-3.25%
73	SNXXBSNXXB	$5.91	$7.33	$5.89	$433.90万	—	-14.96%
410	POLYXPolymesh	$0.03159	$0.03283	$0.03136	$31.02万	$3,662.56万	-2.02%
297	RLCiExec RLC	$0.4444	$0.4661	$0.4435	$47.89万	$3,259.54万	-3.71%
570	LINEALinea	$0.00228	$0.002391	$0.00226	$14.51万	$3,539.22万	-3.55%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	KSTRBKSTRB	$17.11	$18.05	$17.11	$93.60万	—	-1.33%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
463	BERABerachain	$0.131	$0.1386	$0.1295	$24.59万	$1,413.36万	-4.45%
524	SAPIENSapien	$0.04896	$0.05148	$0.04893	$18.29万	$1,247.29万	-4.08%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.34万	$4.94亿	-0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
531	ANKRAnkr	$0.0039	$0.00394	$0.00382	$17.86万	$3,857.33万	0.52%
635	UVXYBUVXYB	$19.45	$19.56	$17.61	$9.48万	—	2.86%