Powerledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

2.43% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.056

24H 最低

$0.0513

今日开盘

$0.0535

24H 成交量

$28.89万

流通市值

$3,164.36万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SHAZBSHAZB	$24.26	$24.59	$20.62	$48.49万	—	17.03%
457	WINWINkLink	$0.00006781	$0.00006924	$0.00006607	$21.16万	$6,202.31万	-0.07%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.47万	$2,483.93万	1.23%
53	ONDOOndo	$0.3903	$0.3947	$0.3796	$643.86万	$18.99亿	0.75%
652	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.46万	$5,682.06万	1.85%
650	HIVEHive	$0.0448	$0.0453	$0.0442	$6.55万	$2,481.62万	0.00%
75	SNXXBSNXXB	$6.6	$6.74	$5.89	$318.86万	—	11.11%
453	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.48万	$4,236.49万	0.41%
408	RLC云算宝	$0.4429	$0.4588	$0.4371	$27.75万	$3,901.49万	-0.29%
425	LINEALinea	$0.00234	$0.002355	$0.002276	$25.32万	$5,735.03万	2.41%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
113	KSTRBKSTRB	$17.04	$17.42	$16.35	$163.53万	—	-1.05%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
365	BERABerachain	$0.1293	$0.134	$0.128	$32.68万	$4,565.95万	-2.05%
566	SAPIENSapien	$0.05042	$0.05071	$0.04834	$12.78万	$1,247.29万	2.61%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.72万	$3,843.09万	0.00%
660	UVXYBUVXYB	$18.95	$20.15	$18.75	$5.14万	—	-3.56%