Plume

PLUME · 美元计价

$0.01428

≈ ￥0.094248

-3.06% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01473

24H 成交量

$173.37万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.75%
558	MTLMetal	$0.2578	$0.2702	$0.2575	$15.54万	$2,466.41万	-4.59%
55	ONDOOndo	$0.3816	$0.3994	$0.3807	$637.20万	$18.81亿	-3.71%
637	BANANABanana For Scale	$3.045	$3.16	$3.05	$9.07万	$5,682.06万	-3.46%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.61万	$1,914.37万	-3.49%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.32万	—	-17.46%
438	POLYXPolymesh	$0.03099	$0.03259	$0.03094	$27.35万	$3,662.56万	-3.25%
297	RLCiExec RLC	$0.4395	$0.4648	$0.4371	$48.30万	$3,259.54万	-4.14%
574	LINEALinea	$0.00229	$0.002355	$0.00226	$14.11万	$3,539.22万	-1.89%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.24%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	BERABerachain	$0.1298	$0.1352	$0.1295	$27.35万	$1,413.36万	-3.42%
511	SAPIENSapien	$0.04853	$0.05106	$0.04834	$19.26万	$1,247.29万	-3.88%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.02%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
400	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.59万	$3,857.33万	-2.85%
630	UVXYBUVXYB	$20.14	$20.14	$17.61	$9.76万	—	8.57%