PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.61万 | — | -0.63% |
| 288 |
WINWINkLink
|
$0.00005579 | $0.00005945 | $0.00005474 | $43.79万 | $5,875.13万 | -5.68% |
| 556 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $9.52万 | $2,224.48万 | -8.22% |
| 39 |
ONDOOndo
|
$0.3071 | $0.3467 | $0.3041 | $1,067.22万 | $16.61亿 | -9.73% |
| 325 |
BANANABanana For Scale
|
$2.617 | $2.83 | $2.59 | $36.88万 | $4,032.29万 | -5.15% |
| 531 |
HIVEHIVE
|
$0.0397 | $0.0432 | $0.0396 | $12.22万 | $1,831.26万 | -7.46% |
| 127 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $163.31万 | — | -3.55% |
| 251 |
POLYXPolymesh
|
$0.02674 | $0.02978 | $0.02667 | $51.77万 | $3,358.04万 | -8.58% |
| 254 |
RLC云算宝
|
$0.3448 | $0.3818 | $0.343 | $50.67万 | $2,746.76万 | -9.60% |
| 197 |
LINEALinea
|
$0.001886 | $0.002053 | $0.001869 | $81.66万 | $3,141.05万 | -6.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.94万 | — | -0.77% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1003 | $0.1377 | $0.0987 | $1,281.85万 | $1,135.69万 | -5.20% |
| 360 |
SAPIENSapien
|
$0.0387 | $0.04338 | $0.03847 | $31.84万 | $1,065.22万 | -9.28% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.01万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 444 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00324 | $21.81万 | $3,466.15万 | -6.63% |
| 552 |
UVXYBUVXYB
|
$18.95 | $19.01 | $17.96 | $9.70万 | — | 0.96% |