PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.31万 | — | -1.74% |
| 290 |
WINWINkLink
|
$0.00005581 | $0.00005936 | $0.00005474 | $43.95万 | $5,875.13万 | -5.71% |
| 554 |
MTLMetal
|
$0.2179 | $0.2388 | $0.2169 | $9.79万 | $2,224.48万 | -8.10% |
| 39 |
ONDOOndo
|
$0.3072 | $0.3467 | $0.3041 | $1,074.90万 | $16.61亿 | -9.17% |
| 322 |
BANANABanana For Scale
|
$2.638 | $2.83 | $2.59 | $37.10万 | $4,032.29万 | -4.25% |
| 528 |
HIVEHIVE
|
$0.04 | $0.0432 | $0.0395 | $12.50万 | $1,831.26万 | -6.54% |
| 129 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $160.31万 | — | -2.37% |
| 250 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02664 | $52.70万 | $3,358.04万 | -7.80% |
| 259 |
RLC云算宝
|
$0.3456 | $0.38 | $0.3424 | $49.49万 | $2,746.76万 | -8.86% |
| 197 |
LINEALinea
|
$0.00189 | $0.002053 | $0.001867 | $81.60万 | $3,141.05万 | -6.57% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 35 |
BERABerachain
|
$0.0989 | $0.1377 | $0.098 | $1,282.74万 | $1,135.69万 | -5.63% |
| 360 |
SAPIENSapien
|
$0.03891 | $0.04338 | $0.03847 | $31.94万 | $1,065.22万 | -8.47% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.02万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 446 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00322 | $21.69万 | $3,466.15万 | -6.07% |
| 558 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.33万 | — | 2.66% |