Orca

ORCA · 美元计价

$1.423

≈ ￥9.3918

0.35% ($0.01)

更新于 2026-11-04 03:40:03

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.418

24H 成交量

$43.22万

流通市值

$8,668.54万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SHAZBSHAZB	$24.27	$24.30	$20.62	$32.47万	—	17.08%
439	WINWINkLink	$0.00006695	$0.00006924	$0.00006607	$24.50万	$6,202.31万	-2.96%
608	MTLMetal DAO	$0.2633	$0.2652	$0.2575	$10.36万	$2,483.93万	1.39%
53	ONDOOndo	$0.3887	$0.3932	$0.3796	$654.32万	$18.99亿	1.70%
620	BANANABanana For Scale	$3.115	$3.15	$3.05	$9.31万	$5,682.06万	1.30%
652	HIVEHive	$0.0447	$0.0453	$0.0442	$6.87万	$2,481.62万	0.68%
76	SNXXBSNXXB	$6.31	$6.74	$5.82	$317.22万	—	4.99%
447	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$23.30万	$4,236.49万	0.54%
406	RLC云算宝	$0.4442	$0.4588	$0.4371	$28.15万	$3,901.49万	-0.09%
431	LINEALinea	$0.002333	$0.002353	$0.00226	$25.53万	$5,735.03万	3.14%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
124	KSTRBKSTRB	$16.72	$17.42	$16.35	$146.51万	—	-2.85%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
373	BERABerachain	$0.1294	$0.134	$0.128	$32.33万	$4,565.95万	-0.23%
511	SAPIENSapien	$0.04988	$0.05045	$0.04834	$17.03万	$1,247.29万	1.26%
619	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.02%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
412	ANKRAnkr	$0.00387	$0.004	$0.00369	$27.69万	$3,843.09万	0.78%
651	UVXYBUVXYB	$19.08	$20.15	$18.79	$6.96万	—	-1.04%