MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SHAZBSHAZB	$21.89	$22.42	$21.04	$10.72万	—	0.05%
337	WINWINkLink	$0.00006478	$0.0000687	$0.00006428	$46.07万	$6,583.31万	-2.45%
585	MTLMetal	$0.2426	$0.2458	$0.2312	$15.53万	$2,274.08万	0.29%
51	ONDOOndo	$0.3576	$0.3633	$0.3429	$790.14万	$17.44亿	-0.83%
636	BANANABanana For Scale	$2.953	$3.00	$2.81	$10.43万	$5,719.83万	-1.47%
660	HIVEHIVE	$0.0431	$0.0433	$0.0409	$7.17万	$1,813.83万	0.70%
91	SNXXBSNXXB	$3.28	$3.45	$2.93	$326.84万	—	0.61%
369	POLYXPolymesh	$0.0304	$0.03047	$0.02841	$39.81万	$3,409.85万	1.98%
358	RLC云算宝	$0.4223	$0.4256	$0.3979	$41.87万	$3,022.57万	0.40%
250	LINEALinea	$0.002082	$0.002117	$0.001961	$65.79万	$3,228.01万	-1.09%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	KSTRBKSTRB	$18.24	$18.61	$17.91	$56.33万	—	-0.82%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
186	BERABerachain	$0.1024	$0.1103	$0.1008	$94.82万	$1,161.37万	-6.74%
462	SAPIENSapien	$0.04597	$0.04636	$0.04176	$27.94万	$1,117.98万	1.52%
676	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.93万	$4.95亿	0.03%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
246	ANKRAnkr	$0.00392	$0.00394	$0.00372	$67.11万	$3,836.39万	0.77%
581	UVXYBUVXYB	$21.11	$23.12	$20.57	$15.78万	—	-7.37%