Mina Protocol
MINA · 美元计价
$0.0486
≈ ￥0.32076
-5.81% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.053
24H 最低
$0.0485
今日开盘
$0.0516
24H 成交量
$43.47万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 416 |
WINWINkLink
|
$0.00005572 | $0.0000603 | $0.00005568 | $22.79万 | $5,875.13万 | -7.20% |
| 584 |
MTLMetal
|
$0.2284 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -3.10% |
| 51 |
ONDOOndo
|
$0.3272 | $0.3548 | $0.325 | $756.87万 | $16.61亿 | -4.80% |
| 379 |
BANANABanana For Scale
|
$2.785 | $2.83 | $2.68 | $27.19万 | $4,032.29万 | 1.57% |
| 548 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0414 | $10.87万 | $1,831.26万 | -3.50% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $475.66万 | — | -13.92% |
| 280 |
POLYXPolymesh
|
$0.0281 | $0.02991 | $0.0281 | $42.03万 | $3,358.04万 | -4.23% |
| 278 |
RLC云算宝
|
$0.362 | $0.3925 | $0.3595 | $42.12万 | $2,746.76万 | -7.75% |
| 223 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $58.75万 | $3,141.05万 | -4.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.48万 | — | -0.65% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1048 | $0.1377 | $0.1039 | $1,305.29万 | $1,135.69万 | -0.85% |
| 378 |
SAPIENSapien
|
$0.04056 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -5.23% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 485 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.58万 | $3,466.15万 | -2.60% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.16% |