Maverick Token
MAV · 美元计价
$0.00717
≈ ￥0.047322
-4.14% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.00761
24H 最低
$0.00713
今日开盘
$0.00748
24H 成交量
$16.54万
流通市值
$185.08万
24H 涨跌额
(-$0.00)
历史最高
$1.98
最高日期
2023-06-01
历史最低
$0.00778
最低日期
2026-07-01
MAV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.44万 | — | -8.10% |
| 412 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.77万 | $5,875.13万 | -5.98% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.64万 | $2,224.48万 | -5.44% |
| 47 |
ONDOOndo
|
$0.3225 | $0.3516 | $0.32 | $772.13万 | $16.61亿 | -7.86% |
| 336 |
BANANABanana For Scale
|
$2.697 | $2.83 | $2.68 | $32.28万 | $4,032.29万 | -3.09% |
| 555 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.50万 | $1,831.26万 | -4.84% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $374.93万 | — | -14.43% |
| 280 |
POLYXPolymesh
|
$0.02794 | $0.02981 | $0.0279 | $41.12万 | $3,358.04万 | -6.02% |
| 270 |
RLC云算宝
|
$0.3584 | $0.3897 | $0.3563 | $42.78万 | $2,746.76万 | -7.82% |
| 217 |
LINEALinea
|
$0.00195 | $0.002069 | $0.001942 | $60.12万 | $3,141.05万 | -5.62% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 491 |
KSTRBKSTRB
|
$18.18 | $18.35 | $18.10 | $15.21万 | — | -0.93% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1026 | $1,281.25万 | $1,135.69万 | -1.61% |
| 381 |
SAPIENSapien
|
$0.04032 | $0.04338 | $0.04023 | $26.59万 | $1,065.22万 | -6.88% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 470 |
ANKRAnkr
|
$0.00334 | $0.00355 | $0.00334 | $16.79万 | $3,466.15万 | -4.30% |
| 467 |
UVXYBUVXYB
|
$18.73 | $19.01 | $17.01 | $17.48万 | — | 9.21% |