Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SHAZBSHAZB	$21.71	$23.72	$21.47	$10.91万	—	-5.57%
433	WINWINkLink	$0.00006982	$0.00007049	$0.0000664	$26.67万	$6,667.13万	3.96%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.10%
49	ONDOOndo	$0.3893	$0.4064	$0.3873	$746.10万	$19.73亿	-4.00%
647	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.49万	$5,834.99万	-1.79%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.02万	$1,990.67万	-2.80%
81	SNXXBSNXXB	$6.52	$7.33	$6.39	$334.84万	—	-7.26%
395	POLYXPolymesh	$0.03226	$0.03319	$0.03191	$31.29万	$3,804.49万	-2.80%
286	RLCiExec RLC	$0.4593	$0.4712	$0.4525	$47.23万	$3,397.09万	-2.53%
557	LINEALinea	$0.00231	$0.0024	$0.00231	$13.94万	$3,703.82万	-3.67%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	KSTRBKSTRB	$17.36	$18.05	$17.13	$88.26万	—	0.29%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
455	BERABerachain	$0.1328	$0.1386	$0.1325	$24.17万	$1,482.47万	-3.98%
568	SAPIENSapien	$0.05016	$0.05148	$0.0496	$12.58万	$1,283.24万	-2.56%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.83万	$4.95亿	-0.01%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
563	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.64万	$3,880.91万	-0.26%
660	UVXYBUVXYB	$18.1	$19.01	$17.61	$4.90万	—	-4.79%