Lisk

LSK · 美元计价

$0.1793

≈ ￥1.1834

-11.41% (-$0.02)

更新于 2026-11-03 08:00:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2024

24H 成交量

$408.49万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.18万	—	-9.01%
440	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$26.88万	$6,924.29万	1.40%
543	MTLMetal	$0.2617	$0.277	$0.2584	$17.44万	$2,466.41万	-2.86%
48	ONDOOndo	$0.3862	$0.4064	$0.3815	$807.17万	$18.81亿	-4.62%
636	BANANABanana For Scale	$3.083	$3.21	$3.07	$9.88万	$5,682.06万	-3.05%
672	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.03万	$1,914.37万	-3.24%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$473.10万	—	-13.44%
416	POLYXPolymesh	$0.03158	$0.03283	$0.03136	$29.89万	$3,662.56万	-2.86%
322	RLCiExec RLC	$0.4474	$0.4661	$0.4422	$43.25万	$3,259.54万	-3.27%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.60万	$3,539.22万	-3.12%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	KSTRBKSTRB	$17.35	$18.05	$17.11	$97.77万	—	-0.63%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
462	BERABerachain	$0.1324	$0.1386	$0.1295	$24.73万	$1,413.36万	-3.85%
511	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.30万	$1,247.29万	-3.58%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
513	ANKRAnkr	$0.00392	$0.00395	$0.00382	$19.26万	$3,857.33万	0.26%
618	UVXYBUVXYB	$19.41	$19.65	$17.61	$10.84万	—	3.58%