KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$20.78	$23.72	$20.68	$17.31万	—	-11.73%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.92万	$6,924.29万	1.30%
553	MTLMetal	$0.2607	$0.2731	$0.2584	$15.97万	$2,466.41万	-4.44%
53	ONDOOndo	$0.3847	$0.4017	$0.3807	$685.77万	$18.81亿	-4.11%
636	BANANABanana For Scale	$3.084	$3.19	$3.06	$9.23万	$5,682.06万	-3.05%
667	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.56万	$1,914.37万	-3.24%
71	SNXXBSNXXB	$5.98	$7.29	$5.82	$458.79万	—	-17.74%
430	POLYXPolymesh	$0.03136	$0.03283	$0.03099	$28.67万	$3,662.56万	-4.13%
321	RLCiExec RLC	$0.4519	$0.4648	$0.4422	$43.84万	$3,259.54万	-2.31%
568	LINEALinea	$0.002309	$0.002371	$0.00226	$14.84万	$3,539.22万	-2.33%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	KSTRBKSTRB	$16.83	$17.90	$16.83	$125.83万	—	-5.77%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	BERABerachain	$0.1307	$0.1364	$0.1295	$26.80万	$1,413.36万	-4.18%
516	SAPIENSapien	$0.04929	$0.05118	$0.04868	$19.26万	$1,247.29万	-3.64%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	ANKRAnkr	$0.00387	$0.004	$0.00382	$26.53万	$3,857.33万	-0.77%
632	UVXYBUVXYB	$19.84	$19.85	$17.61	$9.62万	—	8.00%