IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.07% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000716

24H 成交量

$56.57万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SHAZBSHAZB	$21.53	$23.72	$21.46	$11.59万	—	-6.11%
449	WINWINkLink	$0.00006928	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.40%
478	MTLMetal	$0.2614	$0.277	$0.2614	$21.90万	$2,466.41万	-4.49%
49	ONDOOndo	$0.3846	$0.4064	$0.3836	$768.03万	$18.81亿	-4.90%
651	BANANABanana For Scale	$3.083	$3.21	$3.08	$6.44万	$5,682.06万	-2.96%
677	HIVEHIVE	$0.0446	$0.0466	$0.0446	$2.94万	$1,914.37万	-3.88%
81	SNXXBSNXXB	$6.31	$7.33	$6.26	$353.76万	—	-10.11%
382	POLYXPolymesh	$0.03181	$0.03313	$0.03167	$33.30万	$3,662.56万	-3.84%
289	RLCiExec RLC	$0.4492	$0.4682	$0.4489	$48.32万	$3,259.54万	-3.91%
556	LINEALinea	$0.002278	$0.002391	$0.002278	$14.89万	$3,539.22万	-4.69%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	KSTRBKSTRB	$17.33	$18.05	$17.13	$90.09万	—	0.06%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
456	BERABerachain	$0.1311	$0.1386	$0.131	$24.72万	$1,413.36万	-4.66%
568	SAPIENSapien	$0.04977	$0.05148	$0.0496	$13.53万	$1,247.29万	-3.10%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.02%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
558	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.80万	$3,857.33万	-0.77%
647	UVXYBUVXYB	$18.58	$19.01	$17.61	$6.96万	—	-2.21%