INTWB

INTWB · 美元计价

$6.48

≈ ￥42.768

-16.71% (-$1.30)

更新于 2026-11-03 11:25:01

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.78

24H 成交量

$514.55万

流通市值

—

24H 涨跌额

(-$1.30)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.21万	—	-9.93%
451	WINWINkLink	$0.00006825	$0.00007049	$0.0000669	$25.93万	$6,924.29万	0.84%
545	MTLMetal	$0.2613	$0.277	$0.2584	$16.99万	$2,466.41万	-4.88%
49	ONDOOndo	$0.3831	$0.4059	$0.3807	$787.27万	$18.81亿	-5.43%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.39万	$5,682.06万	-3.70%
668	HIVEHIVE	$0.0445	$0.0466	$0.0443	$4.68万	$1,914.37万	-4.51%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.73万	—	-16.37%
441	POLYXPolymesh	$0.03118	$0.03283	$0.03107	$26.97万	$3,662.56万	-4.56%
323	RLCiExec RLC	$0.4522	$0.4648	$0.4422	$43.76万	$3,259.54万	-1.95%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.48万	$3,539.22万	-3.90%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	KSTRBKSTRB	$16.93	$18.05	$16.83	$122.46万	—	-4.67%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
453	BERABerachain	$0.1306	$0.138	$0.1295	$25.52万	$1,413.36万	-5.36%
510	SAPIENSapien	$0.04917	$0.05148	$0.04868	$19.63万	$1,247.29万	-4.41%
663	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
442	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.88万	$3,857.33万	-1.29%
634	UVXYBUVXYB	$19.58	$19.65	$17.61	$9.57万	—	6.36%