IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SHAZBSHAZB	$20.85	$23.72	$20.68	$17.25万	—	-11.28%
456	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.88万	$6,924.29万	1.09%
549	MTLMetal	$0.2597	$0.2743	$0.2584	$16.41万	$2,466.41万	-5.32%
53	ONDOOndo	$0.3834	$0.4035	$0.3807	$693.30万	$18.81亿	-4.79%
637	BANANABanana For Scale	$3.068	$3.20	$3.06	$9.32万	$5,682.06万	-4.01%
667	HIVEHIVE	$0.0444	$0.0464	$0.0443	$4.47万	$1,914.37万	-4.31%
71	SNXXBSNXXB	$5.99	$7.33	$5.82	$458.95万	—	-17.72%
431	POLYXPolymesh	$0.03111	$0.03283	$0.03099	$28.01万	$3,662.56万	-4.80%
323	RLCiExec RLC	$0.4487	$0.4648	$0.4422	$43.73万	$3,259.54万	-2.61%
570	LINEALinea	$0.002298	$0.002372	$0.00226	$14.76万	$3,539.22万	-2.79%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
148	KSTRBKSTRB	$16.92	$18.05	$16.83	$123.08万	—	-5.48%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	BERABerachain	$0.1304	$0.1371	$0.1295	$26.40万	$1,413.36万	-4.82%
514	SAPIENSapien	$0.04908	$0.05127	$0.04868	$19.29万	$1,247.29万	-4.20%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.57万	$4.94亿	0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.24万	$3,857.33万	-2.04%
633	UVXYBUVXYB	$19.78	$19.85	$17.61	$9.60万	—	7.68%