GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.58% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00655

24H 成交量

$17.06万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.17万	—	-8.66%
442	WINWINkLink	$0.00006859	$0.00007049	$0.0000669	$26.91万	$6,924.29万	1.57%
532	MTLMetal	$0.2616	$0.277	$0.2584	$18.20万	$2,466.41万	-2.82%
48	ONDOOndo	$0.3867	$0.4064	$0.3815	$806.88万	$18.81亿	-4.21%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.61万	$1,914.37万	-3.25%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$472.87万	—	-12.00%
418	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.74万	$3,662.56万	-2.64%
346	RLCiExec RLC	$0.4465	$0.4661	$0.4422	$40.15万	$3,259.54万	-3.44%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.00%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	KSTRBKSTRB	$17.33	$18.05	$17.11	$98.17万	—	0.52%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
459	BERABerachain	$0.1323	$0.1386	$0.1295	$25.11万	$1,413.36万	-3.64%
512	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.37%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
511	ANKRAnkr	$0.00394	$0.00395	$0.00382	$19.28万	$3,857.33万	1.03%
619	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.87万	—	2.97%