FWDIB

FWDIB · 美元计价

$6.27

≈ ￥41.382

-1.72% (-$0.11)

更新于 2026-11-03 00:50:01

24H 最高

$6.47

24H 最低

$6.23

今日开盘

$6.38

24H 成交量

$3.52万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SHAZBSHAZB	$21.62	$23.72	$21.47	$10.73万	—	-5.96%
439	WINWINkLink	$0.00007001	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.72%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.07%
49	ONDOOndo	$0.3894	$0.4064	$0.3873	$746.63万	$19.73亿	-3.97%
647	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.50万	$5,834.99万	-1.79%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.05万	$1,990.67万	-2.59%
81	SNXXBSNXXB	$6.48	$7.33	$6.39	$333.09万	—	-7.82%
390	POLYXPolymesh	$0.03225	$0.03319	$0.03191	$31.29万	$3,804.49万	-2.66%
284	RLCiExec RLC	$0.4608	$0.4716	$0.4525	$47.46万	$3,397.09万	-2.29%
557	LINEALinea	$0.002315	$0.0024	$0.002312	$13.93万	$3,703.82万	-3.54%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	KSTRBKSTRB	$17.36	$18.05	$17.13	$88.08万	—	0.35%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
457	BERABerachain	$0.133	$0.1387	$0.1326	$24.00万	$1,482.47万	-4.04%
570	SAPIENSapien	$0.0502	$0.05148	$0.0496	$12.51万	$1,283.24万	-2.49%
653	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.82万	$4.95亿	0.00%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
562	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.62万	$3,880.91万	-0.26%
662	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.81万	—	-4.69%