Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:45:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SHAZBSHAZB	$21.58	$23.72	$21.47	$10.58万	—	-5.97%
439	WINWINkLink	$0.00007	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.73%
471	MTLMetal	$0.265	$0.277	$0.2629	$22.01万	$2,572.03万	-3.14%
48	ONDOOndo	$0.3894	$0.4064	$0.3873	$746.60万	$19.73亿	-3.80%
647	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.59万	$5,834.99万	-1.79%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.05万	$1,990.67万	-2.59%
81	SNXXBSNXXB	$6.46	$7.33	$6.39	$332.59万	—	-8.11%
386	POLYXPolymesh	$0.03222	$0.0332	$0.03191	$31.96万	$3,804.49万	-2.81%
284	RLCiExec RLC	$0.4607	$0.473	$0.4525	$47.36万	$3,397.09万	-2.56%
558	LINEALinea	$0.002321	$0.0024	$0.002312	$13.82万	$3,703.82万	-3.13%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.02万	—	0.35%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
456	BERABerachain	$0.1332	$0.1387	$0.1326	$23.85万	$1,482.47万	-3.83%
570	SAPIENSapien	$0.05022	$0.05148	$0.0496	$12.51万	$1,283.24万	-2.45%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.81万	$4.95亿	-0.01%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
561	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.61万	$3,880.91万	-0.26%
662	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.81万	—	-4.69%