Falcon Finance

FF · 美元计价

$0.08808

≈ ￥0.581328

-3.63% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.0914

24H 成交量

$51.52万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$20.92	$23.72	$20.68	$17.24万	—	-10.87%
451	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$25.94万	$6,924.29万	0.96%
549	MTLMetal	$0.2594	$0.277	$0.2584	$16.72万	$2,466.41万	-5.71%
53	ONDOOndo	$0.3818	$0.4056	$0.3807	$698.97万	$18.81亿	-5.75%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.36万	$5,682.06万	-4.46%
667	HIVEHIVE	$0.0443	$0.0465	$0.0443	$4.55万	$1,914.37万	-4.73%
71	SNXXBSNXXB	$6.01	$7.33	$5.82	$461.48万	—	-17.33%
435	POLYXPolymesh	$0.03099	$0.03283	$0.03099	$27.59万	$3,662.56万	-5.06%
324	RLCiExec RLC	$0.45	$0.4648	$0.4422	$43.61万	$3,259.54万	-2.75%
563	LINEALinea	$0.00228	$0.002391	$0.00226	$15.46万	$3,539.22万	-4.32%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	KSTRBKSTRB	$16.84	$18.05	$16.83	$122.28万	—	-5.61%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
454	BERABerachain	$0.1302	$0.1379	$0.1295	$25.49万	$1,413.36万	-5.38%
510	SAPIENSapien	$0.04905	$0.05148	$0.04868	$19.54万	$1,247.29万	-4.35%
661	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
432	ANKRAnkr	$0.00383	$0.004	$0.00382	$27.75万	$3,857.33万	-1.54%
634	UVXYBUVXYB	$19.68	$19.73	$17.61	$9.58万	—	7.19%