Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SHAZBSHAZB	$21.72	$23.72	$21.47	$11.40万	—	-5.15%
446	WINWINkLink	$0.00006935	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.52%
478	MTLMetal	$0.2621	$0.277	$0.2621	$21.89万	$2,466.41万	-4.38%
50	ONDOOndo	$0.3853	$0.4064	$0.3853	$764.26万	$18.81亿	-4.77%
650	BANANABanana For Scale	$3.104	$3.21	$3.10	$6.41万	$5,682.06万	-2.30%
677	HIVEHIVE	$0.0447	$0.0466	$0.0447	$2.89万	$1,914.37万	-4.08%
81	SNXXBSNXXB	$6.32	$7.33	$6.32	$345.54万	—	-9.97%
386	POLYXPolymesh	$0.03185	$0.03313	$0.03178	$32.60万	$3,662.56万	-3.78%
286	RLCiExec RLC	$0.451	$0.4682	$0.4494	$48.30万	$3,259.54万	-3.51%
557	LINEALinea	$0.002292	$0.002395	$0.002283	$14.72万	$3,539.22万	-4.30%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
178	KSTRBKSTRB	$17.33	$18.05	$17.13	$89.38万	—	0.06%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
457	BERABerachain	$0.1314	$0.1386	$0.1314	$24.57万	$1,413.36万	-4.71%
567	SAPIENSapien	$0.04982	$0.05148	$0.0496	$13.46万	$1,247.29万	-3.00%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.01%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
559	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.49万	$3,857.33万	-0.52%
651	UVXYBUVXYB	$18.57	$19.01	$17.61	$6.35万	—	-2.06%