Cartesi
CTSI · 美元计价
$0.02368
≈ ￥0.156288
-3.19% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02347
今日开盘
$0.02446
24H 成交量
$13.34万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -7.02% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.30万 | $5,875.13万 | -6.14% |
| 588 |
MTLMetal
|
$0.2301 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -3.03% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $759.67万 | $16.61亿 | -3.95% |
| 387 |
BANANABanana For Scale
|
$2.801 | $2.82 | $2.68 | $25.59万 | $4,032.29万 | 3.05% |
| 542 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.26万 | $1,831.26万 | -2.34% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $496.79万 | — | -12.79% |
| 282 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -3.37% |
| 264 |
RLC云算宝
|
$0.3647 | $0.3957 | $0.3595 | $44.36万 | $2,746.76万 | -7.04% |
| 231 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $56.02万 | $3,141.05万 | -2.94% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.14万 | — | -0.76% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 33 |
BERABerachain
|
$0.11 | $0.1377 | $0.1025 | $1,282.15万 | $1,135.69万 | 5.36% |
| 378 |
SAPIENSapien
|
$0.04072 | $0.0436 | $0.04052 | $26.95万 | $1,065.22万 | -4.10% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.02万 | $3,466.15万 | -1.45% |
| 450 |
UVXYBUVXYB
|
$18.75 | $19.01 | $16.83 | $19.09万 | — | 6.35% |