CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 17:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SHAZBSHAZB	$21.18	$23.72	$20.62	$18.52万	—	-9.14%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.25万	$6,924.29万	1.54%
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.03万	$2,466.41万	-2.66%
58	ONDOOndo	$0.3834	$0.3959	$0.3796	$609.89万	$18.81亿	-2.91%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.84万	$5,682.06万	-2.29%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.98%
70	SNXXBSNXXB	$6.25	$7.19	$5.82	$461.90万	—	-12.47%
424	POLYXPolymesh	$0.03126	$0.03259	$0.03094	$28.79万	$3,662.56万	-2.28%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.66万	$3,259.54万	-1.19%
566	LINEALinea	$0.002327	$0.002355	$0.00226	$14.60万	$3,539.22万	-0.39%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
128	KSTRBKSTRB	$16.72	$17.58	$16.35	$155.11万	—	-4.29%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$26.94万	$1,413.36万	-2.54%
511	SAPIENSapien	$0.049	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.22%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.18万	$3,857.33万	-1.82%
630	UVXYBUVXYB	$19.82	$20.15	$17.61	$9.73万	—	7.54%