Compound

COMP · 美元计价

$19.98

≈ ￥131.868

-1.77% (-$0.36)

更新于 2026-11-03 03:20:02

24H 最高

$20.61

24H 最低

$19.95

今日开盘

$20.34

24H 成交量

$49.18万

流通市值

$1.95亿

24H 涨跌额

(-$0.36)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SHAZBSHAZB	$20.87	$23.72	$20.83	$13.02万	—	-8.51%
442	WINWINkLink	$0.00006888	$0.00007049	$0.0000664	$26.28万	$6,924.29万	3.74%
483	MTLMetal	$0.2617	$0.277	$0.2614	$21.73万	$2,466.41万	-3.61%
50	ONDOOndo	$0.3863	$0.4064	$0.3836	$764.65万	$18.81亿	-3.50%
651	BANANABanana For Scale	$3.095	$3.21	$3.08	$6.63万	$5,682.06万	-2.12%
677	HIVEHIVE	$0.0447	$0.0466	$0.0446	$3.09万	$1,914.37万	-3.04%
77	SNXXBSNXXB	$6.1	$7.33	$6.08	$388.25万	—	-11.59%
402	POLYXPolymesh	$0.03167	$0.03283	$0.03165	$31.32万	$3,662.56万	-2.58%
292	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.38万	$3,259.54万	-2.09%
569	LINEALinea	$0.002281	$0.002391	$0.002273	$14.06万	$3,539.22万	-3.10%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	KSTRBKSTRB	$17.29	$18.05	$17.13	$92.36万	—	-0.46%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
461	BERABerachain	$0.1312	$0.1386	$0.1308	$23.98万	$1,413.36万	-3.39%
561	SAPIENSapien	$0.0496	$0.05148	$0.04952	$14.46万	$1,247.29万	-2.46%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.91万	$4.94亿	-0.02%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
558	ANKRAnkr	$0.00384	$0.00394	$0.00382	$14.90万	$3,857.33万	-0.26%
645	UVXYBUVXYB	$18.72	$18.97	$17.61	$7.80万	—	-1.27%