Nervos Network

CKB · 美元计价

$0.001155

≈ ￥0.007623

-3.75% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.001209

24H 最低

$0.001149

今日开盘

$0.0012

24H 成交量

$19.78万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHAZBSHAZB	$21.13	$23.72	$20.62	$18.72万	—	-9.51%
447	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.63%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.82万	$2,466.41万	-2.44%
58	ONDOOndo	$0.3833	$0.3959	$0.3796	$611.33万	$18.81亿	-2.94%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.88万	$5,682.06万	-2.29%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.98%
70	SNXXBSNXXB	$6.24	$7.19	$5.82	$461.48万	—	-13.09%
425	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$28.92万	$3,662.56万	-2.25%
348	RLCiExec RLC	$0.4496	$0.4648	$0.4371	$39.43万	$3,259.54万	-1.49%
568	LINEALinea	$0.002327	$0.002355	$0.00226	$14.67万	$3,539.22万	-0.43%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
129	KSTRBKSTRB	$16.76	$17.58	$16.35	$153.46万	—	-4.17%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$27.12万	$1,413.36万	-2.54%
511	SAPIENSapien	$0.04902	$0.05106	$0.04834	$18.90万	$1,247.29万	-2.31%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	0.00%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.16万	$3,857.33万	-1.82%
632	UVXYBUVXYB	$19.75	$20.15	$17.61	$9.72万	—	7.05%