USD.AI

CHIP · 美元计价

$0.03926

≈ ￥0.259116

-6.30% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.0422

24H 最低

$0.03862

今日开盘

$0.0419

24H 成交量

$124.02万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$20.69	$23.72	$20.62	$17.20万	—	-11.58%
446	WINWINkLink	$0.00006843	$0.00007049	$0.0000669	$26.21万	$6,924.29万	1.80%
555	MTLMetal	$0.2578	$0.2703	$0.2578	$15.56万	$2,466.41万	-4.38%
55	ONDOOndo	$0.3819	$0.3994	$0.3807	$633.84万	$18.81亿	-3.56%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.04万	$5,682.06万	-3.39%
664	HIVEHIVE	$0.0442	$0.0459	$0.0442	$4.60万	$1,914.37万	-3.49%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$456.12万	—	-16.13%
430	POLYXPolymesh	$0.03095	$0.03259	$0.03094	$28.54万	$3,662.56万	-3.40%
295	RLCiExec RLC	$0.4412	$0.4648	$0.4371	$48.55万	$3,259.54万	-4.38%
575	LINEALinea	$0.002282	$0.002355	$0.00226	$14.14万	$3,539.22万	-2.14%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	KSTRBKSTRB	$16.68	$17.58	$16.35	$137.91万	—	-4.74%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	BERABerachain	$0.1297	$0.1352	$0.1295	$27.38万	$1,413.36万	-3.35%
515	SAPIENSapien	$0.04856	$0.05106	$0.04856	$19.07万	$1,247.29万	-3.84%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.02%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
402	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.38万	$3,857.33万	-3.37%
631	UVXYBUVXYB	$20.02	$20.09	$17.61	$9.78万	—	7.93%