Chainbase

C · 美元计价

$0.0766

≈ ￥0.50556

-2.42% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0785

24H 成交量

$23.54万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.24万	—	-11.03%
453	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.06%
554	MTLMetal	$0.2597	$0.2757	$0.2584	$16.30万	$2,466.41万	-5.67%
53	ONDOOndo	$0.3837	$0.4045	$0.3807	$693.55万	$18.81亿	-4.81%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.34万	$5,682.06万	-4.43%
667	HIVEHIVE	$0.0444	$0.0465	$0.0443	$4.56万	$1,914.37万	-4.52%
71	SNXXBSNXXB	$6.05	$7.33	$5.82	$461.71万	—	-16.78%
431	POLYXPolymesh	$0.03114	$0.03283	$0.03099	$27.88万	$3,662.56万	-4.45%
325	RLCiExec RLC	$0.4502	$0.4648	$0.4422	$43.53万	$3,259.54万	-2.74%
568	LINEALinea	$0.002289	$0.002381	$0.00226	$14.73万	$3,539.22万	-3.74%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	KSTRBKSTRB	$16.9	$18.05	$16.83	$122.88万	—	-5.48%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
455	BERABerachain	$0.1309	$0.1374	$0.1295	$25.79万	$1,413.36万	-4.66%
515	SAPIENSapien	$0.04917	$0.05132	$0.04868	$19.23万	$1,247.29万	-4.19%
666	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.77万	$4.94亿	0.00%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
452	ANKRAnkr	$0.00385	$0.004	$0.00382	$25.99万	$3,857.33万	-2.04%
634	UVXYBUVXYB	$19.66	$19.74	$17.61	$9.57万	—	7.26%