Bubblemaps

BMT · 美元计价

$0.02559

≈ ￥0.168894

23.80% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0289

24H 最低

$0.0206

今日开盘

$0.02067

24H 成交量

$1,300.80万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SHAZBSHAZB	$23.65	$24.23	$20.62	$32.25万	—	11.35%
441	WINWINkLink	$0.00006709	$0.00006924	$0.00006607	$24.74万	$6,202.31万	-2.47%
602	MTLMetal DAO	$0.264	$0.2652	$0.2575	$10.96万	$2,483.93万	0.88%
53	ONDOOndo	$0.3894	$0.3932	$0.3796	$672.24万	$18.99亿	0.99%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.68万	$5,682.06万	0.78%
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.77万	$2,481.62万	0.45%
73	SNXXBSNXXB	$6.28	$6.74	$5.82	$346.90万	—	-1.10%
443	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.41万	$4,236.49万	-0.57%
385	RLC云算宝	$0.4456	$0.4588	$0.4371	$31.57万	$3,901.49万	-1.07%
429	LINEALinea	$0.002335	$0.002353	$0.00226	$26.51万	$5,735.03万	2.23%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
128	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.49万	—	-3.58%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	BERABerachain	$0.1286	$0.134	$0.1281	$30.85万	$4,565.95万	-1.91%
503	SAPIENSapien	$0.04981	$0.05045	$0.04834	$18.01万	$1,247.29万	0.02%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.26万	$4.94亿	0.02%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
402	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.46万	$3,843.09万	0.00%
647	UVXYBUVXYB	$18.93	$20.15	$18.41	$7.61万	—	1.99%