Biconomy

BICO · 美元计价

$0.01488

≈ ￥0.098208

-2.04% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01519

24H 成交量

$18.06万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%
444	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$26.49万	$6,924.29万	0.99%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.78万	$2,466.41万	-3.72%
54	ONDOOndo	$0.382	$0.399	$0.3796	$628.46万	$18.81亿	-3.88%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-3.01%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
72	SNXXBSNXXB	$5.99	$7.24	$5.82	$453.93万	—	-16.81%
433	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.79万	$3,662.56万	-2.90%
332	RLCiExec RLC	$0.446	$0.4648	$0.4371	$41.20万	$3,259.54万	-2.26%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.35万	$3,539.22万	-1.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
135	KSTRBKSTRB	$16.73	$17.58	$16.35	$144.97万	—	-4.51%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
443	BERABerachain	$0.1301	$0.1352	$0.1293	$26.64万	$1,413.36万	-3.27%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$18.95万	$1,247.29万	-2.85%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.97万	$3,857.33万	-2.34%
630	UVXYBUVXYB	$19.87	$20.15	$17.61	$9.70万	—	6.43%