AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$20.95	$23.72	$20.68	$17.16万	—	-10.70%
451	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.94万	$6,924.29万	1.11%
544	MTLMetal	$0.2603	$0.277	$0.2584	$16.92万	$2,466.41万	-5.04%
52	ONDOOndo	$0.3816	$0.4056	$0.3807	$750.91万	$18.81亿	-5.45%
638	BANANABanana For Scale	$3.067	$3.21	$3.07	$9.32万	$5,682.06万	-4.34%
667	HIVEHIVE	$0.0445	$0.0465	$0.0443	$4.68万	$1,914.37万	-4.30%
71	SNXXBSNXXB	$6.02	$7.33	$5.82	$460.57万	—	-17.19%
438	POLYXPolymesh	$0.03102	$0.03283	$0.03102	$27.17万	$3,662.56万	-4.82%
323	RLCiExec RLC	$0.4516	$0.4648	$0.4422	$43.68万	$3,259.54万	-2.04%
564	LINEALinea	$0.002278	$0.002391	$0.00226	$15.39万	$3,539.22万	-4.25%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	KSTRBKSTRB	$16.85	$18.05	$16.83	$123.30万	—	-5.28%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
454	BERABerachain	$0.1302	$0.1379	$0.1295	$25.47万	$1,413.36万	-5.31%
511	SAPIENSapien	$0.04902	$0.05148	$0.04868	$19.49万	$1,247.29万	-4.63%
662	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
442	ANKRAnkr	$0.00383	$0.004	$0.00382	$26.91万	$3,857.33万	-1.54%
635	UVXYBUVXYB	$19.67	$19.67	$17.61	$9.57万	—	6.84%