AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.70% (-$0.01)

更新于 2026-11-03 04:05:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.705

24H 成交量

$9.99万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SHAZBSHAZB	$21.12	$23.72	$20.68	$14.33万	—	-7.37%
435	WINWINkLink	$0.00006841	$0.00007049	$0.00006641	$27.75万	$6,924.29万	1.74%
488	MTLMetal	$0.2594	$0.277	$0.2584	$21.88万	$2,466.41万	-4.28%
49	ONDOOndo	$0.3861	$0.4064	$0.3815	$781.91万	$18.81亿	-3.60%
626	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.79万	$5,682.06万	-2.40%
673	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.48万	$1,914.37万	-3.04%
75	SNXXBSNXXB	$6.06	$7.33	$5.93	$420.44万	—	-12.30%
405	POLYXPolymesh	$0.03159	$0.03283	$0.03136	$31.25万	$3,662.56万	-1.77%
296	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.87万	$3,259.54万	-2.93%
566	LINEALinea	$0.002285	$0.002391	$0.00226	$14.51万	$3,539.22万	-3.42%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	KSTRBKSTRB	$17.22	$18.05	$17.13	$93.34万	—	-0.81%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
459	BERABerachain	$0.1311	$0.1386	$0.1295	$24.71万	$1,413.36万	-4.17%
565	SAPIENSapien	$0.04957	$0.05148	$0.04903	$14.55万	$1,247.29万	-2.77%
659	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.93万	$4.94亿	0.00%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
547	ANKRAnkr	$0.00386	$0.00394	$0.00382	$16.48万	$3,857.33万	-0.26%
635	UVXYBUVXYB	$19.1	$19.56	$17.61	$9.15万	—	1.01%