Arbitrum

ARB · 美元计价

$0.1563

≈ ￥1.0316

-4.87% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.1654

24H 最低

$0.1562

今日开盘

$0.1643

24H 成交量

$804.04万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SHAZBSHAZB	$21.78	$23.72	$21.47	$11.38万	—	-4.89%
445	WINWINkLink	$0.00006945	$0.00007049	$0.0000664	$25.75万	$6,924.29万	3.39%
478	MTLMetal	$0.2622	$0.277	$0.2622	$21.83万	$2,466.41万	-4.24%
50	ONDOOndo	$0.3856	$0.4064	$0.3856	$761.82万	$18.81亿	-4.77%
650	BANANABanana For Scale	$3.105	$3.21	$3.11	$6.41万	$5,682.06万	-2.27%
677	HIVEHIVE	$0.0447	$0.0466	$0.0447	$2.89万	$1,914.37万	-4.08%
82	SNXXBSNXXB	$6.41	$7.33	$6.39	$340.90万	—	-8.56%
387	POLYXPolymesh	$0.03183	$0.03313	$0.03178	$32.51万	$3,662.56万	-3.84%
283	RLCiExec RLC	$0.4505	$0.4691	$0.4494	$48.59万	$3,259.54万	-3.97%
556	LINEALinea	$0.002291	$0.002395	$0.002283	$14.76万	$3,539.22万	-4.34%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
177	KSTRBKSTRB	$17.34	$18.05	$17.13	$89.40万	—	0.00%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
457	BERABerachain	$0.1315	$0.1386	$0.1315	$24.59万	$1,413.36万	-4.57%
567	SAPIENSapien	$0.04992	$0.05148	$0.0496	$13.41万	$1,247.29万	-2.90%
655	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.01%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
560	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.40万	$3,857.33万	-0.52%
660	UVXYBUVXYB	$18.26	$19.01	$17.61	$4.91万	—	-3.69%