Arweave

AR · 美元计价

$3.043

≈ ￥20.0838

-2.28% (-$0.07)

更新于 2026-11-03 08:50:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.114

24H 成交量

$229.72万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.41万	—	-8.56%
446	WINWINkLink	$0.00006892	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.07%
528	MTLMetal	$0.2621	$0.277	$0.2584	$18.29万	$2,466.41万	-2.57%
48	ONDOOndo	$0.3884	$0.4059	$0.3815	$798.06万	$18.81亿	-3.17%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.72万	$5,682.06万	-2.40%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.06万	$1,914.37万	-2.39%
68	SNXXBSNXXB	$6.04	$7.33	$5.82	$476.65万	—	-15.29%
435	POLYXPolymesh	$0.03144	$0.03283	$0.03136	$27.46万	$3,662.56万	-2.75%
318	RLCiExec RLC	$0.4553	$0.4648	$0.4422	$44.05万	$3,259.54万	-0.87%
565	LINEALinea	$0.002295	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.67%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	KSTRBKSTRB	$17.27	$18.05	$17.11	$97.65万	—	-0.35%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
462	BERABerachain	$0.1322	$0.1386	$0.1295	$24.85万	$1,413.36万	-3.64%
511	SAPIENSapien	$0.04937	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.16%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.34万	$4.94亿	0.02%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	ANKRAnkr	$0.00391	$0.004	$0.00382	$23.25万	$3,857.33万	0.26%
618	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.90%