APPB

APPB · 美元计价

$229.23

≈ ￥1512.92

-0.23% (-$0.53)

更新于 2026-11-03 07:15:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$229.76

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SHAZBSHAZB	$20.9	$23.72	$20.68	$16.92万	—	-8.93%
444	WINWINkLink	$0.00006815	$0.00007049	$0.0000669	$26.84万	$6,924.29万	0.98%
525	MTLMetal	$0.2616	$0.277	$0.2584	$18.50万	$2,466.41万	-2.86%
49	ONDOOndo	$0.3874	$0.4064	$0.3815	$808.71万	$18.81亿	-4.06%
636	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.90万	$5,682.06万	-2.62%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.59万	$1,914.37万	-3.25%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$468.27万	—	-11.49%
418	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.94万	$3,662.56万	-2.67%
342	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.65万	$3,259.54万	-3.08%
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.54万	—	0.99%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
459	BERABerachain	$0.1328	$0.1386	$0.1295	$25.14万	$1,413.36万	-3.28%
512	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.37%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
508	ANKRAnkr	$0.00395	$0.00395	$0.00382	$19.85万	$3,857.33万	1.80%
623	UVXYBUVXYB	$19.51	$19.65	$17.61	$10.74万	—	3.39%