ApeCoin

APE · 美元计价

$0.1082

≈ ￥0.71412

-2.17% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1106

24H 成交量

$46.84万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-11.09%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.51万	$6,924.29万	0.96%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
55	ONDOOndo	$0.38	$0.3994	$0.3799	$627.24万	$18.81亿	-4.57%
654	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-2.96%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.29万	$1,914.37万	-3.07%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.39万	—	-16.39%
434	POLYXPolymesh	$0.03106	$0.03259	$0.03094	$27.74万	$3,662.56万	-3.39%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.05万	$3,259.54万	-2.80%
573	LINEALinea	$0.002292	$0.002355	$0.00226	$14.22万	$3,539.22万	-1.76%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
137	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.21万	—	-4.68%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	BERABerachain	$0.1296	$0.1352	$0.1293	$26.97万	$1,413.36万	-3.43%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$19.02万	$1,247.29万	-3.13%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
395	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.87万	$3,857.33万	-2.86%
631	UVXYBUVXYB	$19.72	$20.15	$17.61	$9.62万	—	5.85%