AMDB

AMDB · 美元计价

$520.07

≈ ￥3432.46

10.87% ($51.00)

更新于 2026-11-04 06:30:02

24H 最高

$534.17

24H 最低

$468.13

今日开盘

$469.07

24H 成交量

$283.92万

流通市值

—

24H 涨跌额

($51.00)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SHAZBSHAZB	$24.24	$24.59	$20.62	$48.48万	—	16.65%
457	WINWINkLink	$0.00006786	$0.00006924	$0.00006607	$21.18万	$6,202.31万	-1.60%
617	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.47万	$2,483.93万	1.23%
53	ONDOOndo	$0.3905	$0.3947	$0.3796	$636.89万	$18.99亿	1.04%
652	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.46万	$5,682.06万	1.85%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$6.54万	$2,481.62万	0.22%
75	SNXXBSNXXB	$6.6	$6.74	$5.89	$319.87万	—	10.37%
445	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.23万	$4,236.49万	0.13%
409	RLC云算宝	$0.4434	$0.4588	$0.4371	$27.71万	$3,901.49万	-0.18%
425	LINEALinea	$0.002345	$0.002355	$0.002276	$25.32万	$5,735.03万	2.63%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
113	KSTRBKSTRB	$17.04	$17.42	$16.35	$163.53万	—	-1.05%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
367	BERABerachain	$0.1292	$0.134	$0.128	$32.65万	$4,565.95万	-2.12%
567	SAPIENSapien	$0.05042	$0.05071	$0.04834	$12.78万	$1,247.29万	2.61%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.80万	$3,843.09万	-0.26%
660	UVXYBUVXYB	$18.93	$20.15	$18.75	$5.15万	—	-2.42%